Table 6677 stat 8437 time 2022.12.02 09:44 Last 20221202
name last high low cgh. cgh.% vol. time
3m 304,3705038 734,9042280 130,8940773 708,1249252 931,4641894 398,3003596 2022.12.02 09:44
american express 818,4040431 732,6135248 968,9652709 36,4144641 165,9135692 571,5716040 2022.12.02 09:44
amgen 708,1249309 435,7163256 619,1025730 560,9229198 473,2944238 827,6029734 2022.12.02 09:44
apple 189,5351931 728,1200700 999,1262908 421,8179126 530,1531104 432,4991101 2022.12.02 09:44
boeing 119,4668341 913,2829244 381,4844299 854,887525 609,2894470 805,2283193 2022.12.02 09:44
caterpillar 392,3650675 152,8650967 659,9783869 468,8479923 514,1959685 968,5129623 2022.12.02 09:44
chevron 322,3884917 331,8525930 542,7623123 352,6599831 229,2652772 942,6095494 2022.12.02 09:44
cisco 749,7974357 698,3590678 87,5033798 587,4789026 868,7386261 344,5279385 2022.12.02 09:44
coca-cola 717,8120692 376,2305929 9,3439929 743,3302968 732,744300 183,2740864 2022.12.02 09:44
dow 836,5345928 934,658884 800,8769768 675,5495770 674,3737396 908,7612951 2022.12.02 09:44
goldman sachs 877,4960317 240,7455665 235,5841968 274,9516708 396,6494357 183,4043035 2022.12.02 09:44
home depot 993,9258188 734,7259129 1,9174900 999,8369909 452,9340687 902,2519526 2022.12.02 09:44
honeywell 811,5783170 801,4854578 952,7101742 247,8291758 206,4869505 575,4408636 2022.12.02 09:44
ibm 72,8482472 393,4674130 498,5747979 871,4911113 501,6063166 217,5008653 2022.12.02 09:44
intel 524,2170234 338,9758892 151,2407354 228,9621374 819,293713 448,7711087 2022.12.02 09:44
j&j 739,6943480 600,9457513 182,1750267 387,2524456 24,7791491 720,5209567 2022.12.02 09:44
jpmorgan 354,5915749 13,8545636 198,2290920 356,7216979 446,6932850 697,5972073 2022.12.02 09:44
mcdonald’s 934,9254288 559,7530725 954,69398 524,6943455 701,1244656 640,8825861 2022.12.02 09:44
merck&co 300,267115 135,3227660 806,8548901 843,1598075 447,8557905 15,6443563 2022.12.02 09:44
microsoft 85,3697999 366,5309978 64,636412 129,9971051 989,6875497 750,9438699 2022.12.02 09:44
nike 694,2743587 638,3957771 399,2783120 279,6983164 305,4133946 22,1108840 2022.12.02 09:44
procter&gamble 269,8648050 271,7147495 720,2850625 359,8054779 655,7251599 337,7179472 2022.12.02 09:44
salesforce.com 789,4646807 715,7778710 153,4652299 722,8467197 739,3599561 243,1384128 2022.12.02 09:44
travelers 638,5208597 836,9432914 934,8578115 55,2025389 722,3248667 917,4432118 2022.12.02 09:44
unitedhealth 610,2763942 249,2647915 2,5851652 982,7903551 50,6977910 568,2020761 2022.12.02 09:44
verizon 163,2899668 49,9026093 650,2912923 41,2881908 812,8777511 232,7464063 2022.12.02 09:44
visa a 735,2856573 948,4581790 610,8662336 901,2204530 143,1500803 485,1441817 2022.12.02 09:44
walgreens boots 735,4679831 934,7850912 166,5027628 987,3287947 792,359629 232,4426523 2022.12.02 09:44
walmart 327,2724260 731,1394071 151,9623250 885,8857396 248,8347585 344,8585062 2022.12.02 09:44
walt disney 701,2453093 79,8436196 395,5642035 987,1306349 33,9223381 915,1979605 2022.12.02 09:44
2022.12.02 09:44 2022.12.02 09:44 2022.12.02 09:44 2022-12-02 09:57:40 December 2, 2022, 9:57 am 12.02.22 2, 12, 2022 20221202 09-57-40, 2-12-22, 5731 5740 5 Friam22 it is the 2nd day. Fri Dec 2 9:57:40 MSK 2022 09:12:40 m is month 09:57:40
902921797582266239141808291460174105827153915126586
135597560860393938843649061096293896328369119624
526133351953765580242931995228104377155075969508151
962583449362938354507385426281820349516956341414378
8954829536756165716656238222788341761014933857627890
27466436376710094494997967016185369333951337212564
407319123649399317815474981974726256942649512162210
7460225489888347828955562080401267520965617694954
7232815273975371563459765256597565468148560764435869
1271269659012393936796649439909492779680516133062809
15812038534950889532797150401714207410000656755184527
2470398767444530301820907922909235453229883564106470
811092232665468697122185993137833409703519165648505
3722423278922177497788061492265672758945673079514716
9680156166773099547332488104249136682684769249728610
89218134970149165997654324998696653971509761373962
77374646342906302165803868952716722426777299454244
938128214208227469034055167524155011831669365634259
1208607792455831879826214710398093335840391080295388
72433838628457054967817701363657686915798397320236
6528596929843865471218662509536486886939200961276290
96541642483781538440167957409691422184692968805924
8491538014838995977825403188851856677266652556418
971933516185769266225945536182353290109331190168901
299545289397099889613131303285776246151830826278
587256544773622720603546145596611014337186529444094
438376969273553833952287625173156460577125069916
92048507632565396928895315915691800567536467165445
585859223213359109484026318332613372447487220997776
6275743019779670851683655161286562051655439660145898
108814314593355942459035900108462923722980583399456
4452957663558345952754906691821240067012837513322460
202325973533694873963771108745436178148938278500584
414389723052740124722696404127225831110938416071676
7367627270509866701670158566534989061352720054357555
559576914595744530081281516579027127017561574497549
414929578801865582015486326775974285902580475716673
8742153876992736003275456423269359667625653901310
77140132067156490456519205863909389842770663654902
58258778148560166991825230288875614934232772957445
948977547431468171357571663481213027211193311334827
561137805125999909136489883565783401241165024891
244497084335054161214584161096805740156591365367
37622168302467618829721165497931301593357606415376
# site
stats hit
1 www.blogger.com 2074,714 5114,114
2 www.google.com 2504,306 48944,438
3 youtube.com 5226,355 46730,984
4 linkedin.com 8223,469 17184,334
5 apple.com 4403,866 49844,429
6 play.google.com 8446,879 55843,666
7 microsoft.com 4715,700 24122,746
8 youtu.be 3408,558 78259,549
9 wordpress.org 2709,834 66130,522
10 adobe.com 1396,151 95847,663

4258, 3278, 8176, 3342, 1593, 5275, 3210, 5090, 4340, 3610, 366, 2620, 5703, 98, 7418, 2265, 3176, 615, 2151, 8181, 1581, 4119, 5382, 4992, 1747, 9633, 7692, 815, 85, 605, 7631, 9177, 8412, 2159, 3746, 4305, 3794, 116, 7630, 8897, 3709, 1489, 781, 4795, 3215, 8367, 8269, 1652, 7334, 7242, 4149, 6407, 9968, 7118, 1630, 6974, 4544, 6739, 765, 6190, 6934, 4825, 2100, 1882, 287, 513, 669