name last high low cgh. cgh.% vol. time
3m 675,707408 901,8264670 507,8142622 459,1305301 288,3851489 614,3529885 2022.08.14 09:49
american express 441,5740073 164,683446 62,3128051 712,103134 737,7696786 19,5134525 2022.08.14 09:49
amgen 492,3105284 960,2012069 719,6862293 366,3942009 757,2670579 221,2643336 2022.08.14 09:49
apple 82,6797716 395,3686252 65,87823 721,5060094 583,8856405 574,6438991 2022.08.14 09:49
boeing 199,2863281 654,9356926 56,6731406 449,5482071 983,4095624 749,7025853 2022.08.14 09:49
caterpillar 96,1150446 97,8527616 382,3174541 117,4634224 997,5119587 832,621461 2022.08.14 09:49
chevron 521,5536611 568,1035305 439,1425094 747,6377469 429,4016419 573,4848441 2022.08.14 09:49
cisco 75,225845 34,584513 432,7824650 761,5279385 897,8578227 381,2796120 2022.08.14 09:49
coca-cola 176,4977951 743,1725024 10,5750817 235,5304947 129,8028037 634,5680441 2022.08.14 09:49
dow 945,3814545 206,3741504 783,7792304 859,8578787 802,8920455 916,2339617 2022.08.14 09:49
goldman sachs 674,6773664 762,5720200 535,1426001 851,7104658 640,5946662 883,6501489 2022.08.14 09:49
home depot 170,1176164 181,2984906 920,8146686 866,8657331 196,723256 240,9792194 2022.08.14 09:49
honeywell 851,988779 837,6533709 990,7534279 887,6654338 431,6492326 238,9659834 2022.08.14 09:49
ibm 792,890858 676,4322278 684,5594172 83,8534998 677,2630202 152,5974536 2022.08.14 09:49
intel 78,185249 463,2738119 91,7030702 253,9424065 802,901293 596,7928714 2022.08.14 09:49
j&j 843,4831099 458,2743514 133,6957590 241,9241750 785,9167837 357,4685966 2022.08.14 09:49
jpmorgan 476,4387795 322,1532344 702,4740865 750,7794884 493,2138746 54,5834619 2022.08.14 09:49
mcdonald’s 917,3063315 526,7188927 397,1216457 512,2400178 605,9700693 514,7370979 2022.08.14 09:49
merck&co 666,7547038 661,4506729 671,176756 919,1476883 456,2413657 301,1582547 2022.08.14 09:49
microsoft 715,516105 937,2080635 266,9910433 791,1824297 298,3173937 901,6938353 2022.08.14 09:49
nike 439,4130864 933,437948 383,4482221 781,489838 203,4421654 500,8744132 2022.08.14 09:49
procter&gamble 460,4189260 23,9162960 660,3230239 75,3757437 375,122936 584,6401193 2022.08.14 09:49
salesforce.com 4,3753326 822,3007115 693,7238712 994,1317656 137,9283998 176,5201132 2022.08.14 09:49
travelers 377,9564529 569,5795476 399,687537 454,8584593 488,4760621 774,1479712 2022.08.14 09:49
unitedhealth 799,8493059 524,1737203 861,1075221 814,8649363 483,6363884 166,1755808 2022.08.14 09:49
verizon 360,1601944 308,4972171 89,4829066 18,4652159 439,5864273 45,8379778 2022.08.14 09:49
visa a 655,4987241 696,1428605 974,4711923 291,7738721 321,8145465 947,1820975 2022.08.14 09:49
walgreens boots 922,7614318 47,4049231 398,2126814 580,7580796 373,8878501 256,4614699 2022.08.14 09:49
walmart 371,2726270 926,8101161 859,9714491 648,5142351 470,3445309 657,4449593 2022.08.14 09:49
walt disney 815,9479271 219,1362212 762,1664236 319,6845421 927,3653523 90,3256754 2022.08.14 09:49
2022.08.14 09:49 2022.08.14 09:49 2022.08.14 09:49 2022-08-14 10:03:06 August 14, 2022, 10:03 am 08.14.22 14, 8, 2022 20220814 10-03-06, 14-08-22, 0331 0306 0 Sunam22 it is the 14th day. Sun Aug 14 10:03:06 MSK 2022 10:08:06 m is month 10:03:06
67009510339192863391470838687807642154714445352516
538812659450948235433083899021695793547139796425867
370019697627385422889915793658253625349926896602313
278179236041803953381819882695569756350422419081288
4500398920048765541615491041125496078905789645114997
3956830780806191961788368121318777056555708690385324
4651517885706553437796826699876276809786655150946448
9267817024184425246967299870365216738850588573177396
315969734668509283056595104824871482938767011495044
304927036228293454689439439806855224224500318872170
25506075352995395688915938010249419085663761798376
2232912198187720926350161126539670834422359277242370
728352219729592018535191630764489981228880991675494
2593543575773510837624920873416732388830880855777
7845125770265547680585469284427852592769119221265
2891806352433610924580854447992969534530403278931612
4256851836128697443313479499593747326974261595658
7326349756176922724859552325242427457829286776133
989726902482910389523730874184911429784428211223262
8569503235769934813061545292471731518372132979716
1022899912526221226912119623873512754695336885099004
48742718924374288022580849628207337786331252589660
424421763890523026403462712874526106595987838713
6878481538864705230631115200200858173913323982679950
376458858164026929946893973259745302833334212573211
3776432796227547185582683993379115705675484619636742
63282559249310166149106143596926451977864241987712
452267224978926225883872857442411539247479374689326
3144262566769962102338213722685298016928231517061
24204712638526830506010712234257691438477217165681
529095266774687836916510857867933086807337373699414
6688251275179846415983438285642469507602149523546
732560806002686830962941664622767463531361210358814
2932988220897390394449152187804628545632693176909
39996904899965776312608668327093840975746930932553
6338200865149190881732537068405832663182263676682664
84343167154137136751955436444129376464614348871084
1550373858899969315785605057709512512980763565754564
3822845246191658421452766005692552469535883857099
50811154596291878423048589270441444101880378838299
991157927031762630467549404675740949713906647818290
9819285494144801193376523205131761668190625816899
277381352627236874919597641105175869247844470912355
58736146582445044498026782683333233676126527458898
# site
stats hit
1 www.blogger.com 1188,294 59883,130
2 www.google.com 5287,499 71723,23
3 youtube.com 5598,995 68035,899
4 linkedin.com 4393,420 34320,411
5 apple.com 2224,512 19293,900
6 play.google.com 3449,172 93208,943
7 microsoft.com 5390,70 6856,666
8 youtu.be 3439,120 55484,463
9 wordpress.org 4129,154 59263,942
10 adobe.com 6521,310 96373,212

6441, 7435, 4533, 2863, 3468, 3098, 1182, 571, 3205, 5315, 2770, 8529, 5868, 827, 7582, 2008, 4046, 4661, 980, 8228, 9384, 9628, 3844, 2440, 7419, 1448, 7696, 4494, 7921, 2529, 8265, 9524, 3979, 888, 1707, 9406, 440, 1655, 9232, 1331, 1849, 6839, 2755, 3107, 6653, 6176, 173, 7227, 9883, 9109, 7229, 2679, 7548, 1951, 8427, 3430, 6059, 9819, 1601, 9488, 8562, 3170, 1362, 2885, 8511, 2833, 507